Zai Lab Ltd (ZLAB)

USD 37.17

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 36.8 37.53 36.51 37.17 638.2 Thousand
24 Jul, 2025 37.73 37.98 37.24 37.77 674.9 Thousand
23 Jul, 2025 37.2 37.84 37.1 37.37 842.6 Thousand
22 Jul, 2025 37.5 38.77 36.4 37.0 1.79 Million
21 Jul, 2025 34.6 35.85 34.54 34.66 977.2 Thousand
18 Jul, 2025 35.15 35.18 33.55 33.57 858.8 Thousand
17 Jul, 2025 36.3 36.53 35.83 36.01 1.31 Million
16 Jul, 2025 35.43 35.81 35.02 35.47 271.7 Thousand
15 Jul, 2025 34.7 35.23 34.58 35.19 902.9 Thousand
14 Jul, 2025 33.59 34.71 33.39 34.28 741.2 Thousand