USD 16.0
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 22.1 | 23.46 | 21.92 | 23.35 | 313.3 Thousand |
29 Nov, 2024 | 22.99 | 23.42 | 21.56 | 22.07 | 338.7 Thousand |
27 Nov, 2024 | 22.84 | 23.49 | 22.82 | 22.94 | 251.9 Thousand |
26 Nov, 2024 | 23.05 | 23.11 | 22.36 | 22.58 | 188.5 Thousand |
25 Nov, 2024 | 23.07 | 24.37 | 23.07 | 23.35 | 264.3 Thousand |
22 Nov, 2024 | 22.11 | 23.15 | 22.05 | 22.82 | 168.4 Thousand |
21 Nov, 2024 | 21.53 | 22.28 | 21.26 | 22.0 | 215.9 Thousand |
20 Nov, 2024 | 21.17 | 21.49 | 20.8 | 21.47 | 186.1 Thousand |
19 Nov, 2024 | 21.06 | 21.45 | 20.63 | 21.4 | 160 Thousand |
18 Nov, 2024 | 21.22 | 21.68 | 20.85 | 21.28 | 213.6 Thousand |
ZURA
ZVRA
ZVSA
ZS
ZSPC
ZTEK