USD 14.58
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2005 | 23.11 | 23.2 | 22.75 | 23.16 | 102.16 Thousand |
13 May, 2005 | 23.42 | 23.94 | 23.1 | 23.12 | 154.17 Thousand |
12 May, 2005 | 23.66 | 24.0 | 23.5 | 23.5 | 252.25 Thousand |
11 May, 2005 | 24.2 | 24.6 | 23.85 | 24.25 | 282.49 Thousand |
10 May, 2005 | 24.5 | 24.6 | 23.76 | 24.1 | 358.76 Thousand |
09 May, 2005 | 25.1 | 25.69 | 23.4 | 24.51 | 805.03 Thousand |
06 May, 2005 | 20.55 | 25.15 | 20.5 | 24.87 | 6.79 Million |
ZURA
ZVRA
ZVSA
ZS
ZSPC
ZTEK