Zumiez Inc (ZUMZ)

USD 21.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 15.42 15.52 14.49 14.6 817.61 Thousand
13 Jun, 2023 14.81 15.11 14.61 15.01 574.89 Thousand
12 Jun, 2023 14.73 15.05 14.49 14.72 639.59 Thousand
09 Jun, 2023 15.78 15.8 14.65 14.7 707.04 Thousand
08 Jun, 2023 16.64 16.64 15.43 15.88 710.83 Thousand
07 Jun, 2023 15.55 16.68 15.5 16.64 1.17 Million
06 Jun, 2023 13.46 14.65 13.34 14.51 898.12 Thousand
05 Jun, 2023 14.91 14.92 13.19 13.55 1.51 Million
02 Jun, 2023 14.65 16.18 14.51 15.47 1.55 Million
01 Jun, 2023 15.96 16.25 15.66 15.7 720.48 Thousand