ZyVersa Therapeutics Inc. (ZVSA)
USD 0.14
(-6.67%)
USD 0.14
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.03 | 1.03 | 0.9 | 0.96 | 109.67 Thousand |
| 01 Mar, 2024 | 1.07 | 1.18 | 1.02 | 1.04 | 137.69 Thousand |
| 29 Feb, 2024 | 1.02 | 1.2 | 0.96 | 1.1 | 399.57 Thousand |
| 28 Feb, 2024 | 1.22 | 1.24 | 0.93 | 1.0 | 557.92 Thousand |
| 27 Feb, 2024 | 1.18 | 1.34 | 1.04 | 1.09 | 1.19 Million |
| 26 Feb, 2024 | 1.43 | 2.5 | 1.04 | 1.08 | 8.88 Million |
| 23 Feb, 2024 | 0.61 | 0.84 | 0.58 | 0.8 | 780.08 Thousand |
| 22 Feb, 2024 | 0.62 | 0.73 | 0.61 | 0.62 | 180.16 Thousand |
| 21 Feb, 2024 | 0.6 | 0.84 | 0.57 | 0.61 | 393.43 Thousand |
| 20 Feb, 2024 | 0.6 | 0.62 | 0.58 | 0.59 | 26.16 Thousand |
ZVZZT
ZWZZT
ZXZZT
ZUMZ
ZURA
ZVRA