ZyVersa Therapeutics Inc. (ZVSA)

USD 0.12

(-5.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 0.18 0.19 0.14 0.14 635.47 Thousand
17 Jul, 2025 0.15 0.25 0.15 0.18 1.7 Million
16 Jul, 2025 0.55 0.56 0.27 0.31 12.45 Million
15 Jul, 2025 0.55 0.56 0.53 0.55 469.38 Thousand
14 Jul, 2025 0.56 0.57 0.55 0.57 717.82 Thousand
11 Jul, 2025 0.57 0.59 0.56 0.59 1.08 Million
10 Jul, 2025 0.58 0.67 0.56 0.59 1.78 Million
09 Jul, 2025 0.69 0.7 0.62 0.64 4.26 Million
08 Jul, 2025 0.78 1.67 0.7 0.78 208.03 Million
07 Jul, 2025 0.67 0.69 0.65 0.66 159.24 Thousand