ZyVersa Therapeutics Inc. (ZVSA)

USD 0.12

(-5.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 2.14 2.14 1.9 1.93 63.00
23 Dec, 2022 2.43 2.44 2.11 2.15 134.00
22 Dec, 2022 2.52 2.52 2.36 2.43 54.00
21 Dec, 2022 2.6 2.94 2.39 2.59 124.00
20 Dec, 2022 2.6 3.0 2.35 2.6 219.00
19 Dec, 2022 2.64 2.86 2.31 2.73 274.00
16 Dec, 2022 3.32 3.5 2.45 3.22 834.00
15 Dec, 2022 4.16 4.71 3.5 3.5 390.00
14 Dec, 2022 6.25 6.48 4.04 4.51 577.00
13 Dec, 2022 14.0 14.95 7.21 7.5 958.00