ZyVersa Therapeutics Inc. (ZVSA)

USD 0.13

(13.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.06 10.06 10.06 10.06 -
04 Nov, 2022 10.06 10.06 10.06 10.06 -
25 Oct, 2022 10.03 10.03 10.03 10.03 254.00
24 Oct, 2022 10.03 10.03 10.03 10.03 13.00
19 Oct, 2022 10.05 10.05 10.05 10.05 1.00
17 Oct, 2022 10.08 10.08 10.08 10.08 -
13 Oct, 2022 10.03 10.03 10.03 10.03 29.00
12 Oct, 2022 10.03 10.03 10.03 10.03 14.00
10 Oct, 2022 10.01 10.02 10.01 10.02 18.00
07 Oct, 2022 10.0 10.0 10.0 10.0 1.00