ZyVersa Therapeutics Inc. (ZVSA)

USD 0.12

(4.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.67 0.82 0.6 0.68 66.9 Million
06 May, 2025 0.6 0.63 0.55 0.55 269.7 Thousand
05 May, 2025 0.61 0.65 0.6 0.6 147.96 Thousand
02 May, 2025 0.63 0.63 0.6 0.61 153.88 Thousand
01 May, 2025 0.59 0.63 0.59 0.62 150.64 Thousand
30 Apr, 2025 0.64 0.65 0.6 0.61 302.83 Thousand
29 Apr, 2025 0.62 0.73 0.56 0.67 6.5 Million
28 Apr, 2025 0.7 0.71 0.66 0.68 79.03 Thousand
25 Apr, 2025 0.69 0.73 0.68 0.7 71.91 Thousand
24 Apr, 2025 0.74 0.79 0.7 0.72 181.07 Thousand