Berkshire Hathaway Inc. (BRK.NE)

CAD 40.33

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 36.4 36.4 35.91 36.2 37.01 Thousand
19 Feb, 2025 36.34 36.41 36.15 36.34 42.14 Thousand
18 Feb, 2025 36.14 36.35 35.99 36.28 44.13 Thousand
14 Feb, 2025 36.08 36.08 36.08 36.08 -
13 Feb, 2025 35.55 36.08 35.45 36.08 18.46 Thousand
12 Feb, 2025 35.43 35.48 35.2 35.45 9153.00
11 Feb, 2025 35.2 35.2 35.2 35.2 19.23 Thousand
10 Feb, 2025 35.2 35.2 35.2 35.2 22.48 Thousand
07 Feb, 2025 35.2 35.2 35.2 35.2 10.69 Thousand
06 Feb, 2025 35.76 35.9 35.66 35.8 17.35 Thousand