Salesforce, Inc. (CRM.NE)

CAD 21.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.56 18.71 18.48 18.62 67.99 Thousand
28 Nov, 2023 18.16 18.21 18.02 18.19 3448.00
27 Nov, 2023 18.24 18.26 18.15 18.18 5079.00
24 Nov, 2023 18.08 18.14 18.04 18.04 955.00
23 Nov, 2023 18.2 18.28 18.2 18.22 1524.00
22 Nov, 2023 18.16 18.18 18.08 18.13 9370.00
21 Nov, 2023 18.17 18.25 18.15 18.16 9648.00
20 Nov, 2023 17.82 18.23 17.82 18.22 11.76 Thousand
17 Nov, 2023 17.88 17.92 17.86 17.86 1220.00
16 Nov, 2023 17.81 17.95 17.78 17.93 8781.00