The Walt Disney Company (DIS.NE)

CAD 10.64

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.61 11.2 10.61 10.88 517.54 Thousand
13 Nov, 2023 10.47 10.58 10.33 10.55 69.7 Thousand
10 Nov, 2023 10.64 10.64 10.27 10.42 60.04 Thousand
09 Nov, 2023 10.36 10.76 10.01 10.67 310.58 Thousand
08 Nov, 2023 9.9 10.02 9.9 10.0 191.64 Thousand
07 Nov, 2023 9.89 9.99 9.89 9.99 33.45 Thousand
06 Nov, 2023 10.09 10.11 9.88 9.91 39.86 Thousand
03 Nov, 2023 9.91 10.14 9.91 10.05 35.37 Thousand
02 Nov, 2023 9.69 9.84 9.69 9.84 125.3 Thousand
01 Nov, 2023 9.65 9.65 9.48 9.57 88.11 Thousand