Intel Corporation (INTC.NE)

CAD 11.91

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.81 27.06 26.7 26.87 25.48 Thousand
28 Nov, 2023 26.2 26.4 26.2 26.33 4802.00
27 Nov, 2023 26.1 26.5 26.1 26.4 4849.00
24 Nov, 2023 26.13 26.25 26.09 26.25 7003.00
23 Nov, 2023 26.23 26.27 26.1 26.15 3277.00
22 Nov, 2023 26.26 26.48 26.09 26.09 9268.00
21 Nov, 2023 26.69 26.7 25.9 26.09 36.58 Thousand
20 Nov, 2023 26.18 26.75 26.18 26.67 13.35 Thousand
17 Nov, 2023 25.75 26.12 25.5 26.12 22.6 Thousand
16 Nov, 2023 24.52 25.89 24.51 25.8 45.69 Thousand