Intel Corporation (INTC.NE)

CAD 11.91

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.29 21.5 21.23 21.31 28.44 Thousand
17 Oct, 2023 21.48 21.65 21.0 21.51 15.96 Thousand
16 Oct, 2023 21.6 22.0 21.6 21.9 9882.00
13 Oct, 2023 21.98 21.98 21.48 21.52 16.46 Thousand
12 Oct, 2023 21.98 22.15 21.78 22.05 17.13 Thousand
11 Oct, 2023 21.92 22.02 21.78 22.0 13.86 Thousand
10 Oct, 2023 21.65 21.89 21.52 21.78 38.75 Thousand
06 Oct, 2023 21.47 21.77 21.09 21.63 36.3 Thousand
05 Oct, 2023 21.53 21.55 21.36 21.47 13.19 Thousand
04 Oct, 2023 21.84 21.84 21.22 21.5 43.42 Thousand