Microsoft Corporation (MSFT.NE)

CAD 31.48

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 34.31 34.56 34.14 34.23 82.78 Thousand
12 Jun, 2025 34.33 34.65 34.2 34.57 109.09 Thousand
11 Jun, 2025 33.98 34.32 33.95 34.15 52.36 Thousand
10 Jun, 2025 34.05 34.1 33.75 33.98 42.7 Thousand
09 Jun, 2025 33.88 34.18 33.84 34.1 61.58 Thousand
06 Jun, 2025 33.97 34.16 33.88 33.97 51.49 Thousand
05 Jun, 2025 33.55 33.9 33.53 33.81 79.22 Thousand
04 Jun, 2025 33.55 33.61 33.46 33.53 42.12 Thousand
03 Jun, 2025 33.36 33.5 33.32 33.46 22.29 Thousand
02 Jun, 2025 33.0 33.35 33.0 33.33 49.11 Thousand