Carbon Streaming Corporation (NETZ.NE)

CAD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.58 0.58 0.58 0.58 1505.00
03 Jul, 2025 0.58 0.58 0.58 0.58 900.00
02 Jul, 2025 0.56 0.58 0.56 0.58 15.51 Thousand
30 Jun, 2025 0.58 0.58 0.56 0.56 10 Thousand
27 Jun, 2025 0.58 0.58 0.58 0.58 2000.00
26 Jun, 2025 0.58 0.58 0.57 0.57 63.62 Thousand
25 Jun, 2025 0.57 0.58 0.57 0.58 6035.00
24 Jun, 2025 0.57 0.57 0.57 0.57 5254.00
23 Jun, 2025 0.58 0.58 0.57 0.58 26.43 Thousand
20 Jun, 2025 0.58 0.58 0.57 0.57 47.5 Thousand