NVIDIA Corporation (NVDA.NE)

CAD 26.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 26.07 26.42 25.98 26.21 646.53 Thousand
02 May, 2025 26.3 26.61 26.14 26.4 850.2 Thousand
01 May, 2025 25.8 26.49 25.69 25.72 1.24 Million
30 Apr, 2025 24.15 25.09 24.05 25.02 520.74 Thousand
29 Apr, 2025 24.8 25.39 24.79 25.15 628.15 Thousand
28 Apr, 2025 25.3 25.4 24.48 25.06 703.3 Thousand
25 Apr, 2025 24.68 25.8 24.38 25.55 1.01 Million
24 Apr, 2025 23.91 24.57 23.82 24.52 728.49 Thousand
23 Apr, 2025 24.1 24.15 23.55 23.69 1.34 Million
22 Apr, 2025 22.83 23.0 22.46 22.84 923.18 Thousand