NVIDIA Corporation (NVDA.NE)

CAD 26.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.45 10.5 10.31 10.36 759.72 Thousand
28 Sep, 2023 10.12 10.34 10.05 10.27 1 Million
27 Sep, 2023 10.07 10.2 9.93 10.12 810.52 Thousand
26 Sep, 2023 10.01 10.19 9.93 9.97 633.68 Thousand
25 Sep, 2023 9.91 10.13 9.81 10.06 388.35 Thousand
22 Sep, 2023 9.89 10.02 9.82 9.91 986.55 Thousand
21 Sep, 2023 9.91 10.0 9.77 9.78 947.36 Thousand
20 Sep, 2023 10.38 10.44 10.07 10.07 735.56 Thousand
19 Sep, 2023 10.45 10.48 10.26 10.38 310.27 Thousand
18 Sep, 2023 10.18 10.54 10.09 10.48 789.82 Thousand