NVIDIA Corporation (NVDA.NE)

CAD 26.39

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.57 27.57 27.57 27.57 -
06 Feb, 2025 27.57 27.57 27.57 27.57 -
05 Feb, 2025 27.57 27.57 27.57 27.57 -
04 Feb, 2025 27.32 28.18 27.17 27.57 1.59 Million
03 Feb, 2025 26.22 27.57 26.0 27.11 2.8 Million
31 Jan, 2025 27.95 27.95 27.95 27.95 200.00
30 Jan, 2025 28.7 29.0 27.52 29.0 502.61 Thousand
29 Jan, 2025 29.47 29.56 28.0 28.8 275.82 Thousand
28 Jan, 2025 28.44 29.99 27.1 29.98 4.05 Million
27 Jan, 2025 29.88 29.97 27.2 27.64 7.61 Million