Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 26.55 27.0 26.48 26.96 4109.00
15 Jan, 2025 26.91 26.91 26.53 26.53 1524.00
14 Jan, 2025 26.84 27.05 26.5 26.55 4653.00
13 Jan, 2025 26.32 26.63 26.23 26.63 5135.00
10 Jan, 2025 26.24 26.37 26.24 26.25 2782.00
09 Jan, 2025 26.5 26.99 26.5 26.99 331.00
08 Jan, 2025 26.38 26.5 26.33 26.46 4332.00
07 Jan, 2025 26.39 26.65 26.27 26.5 6787.00
06 Jan, 2025 26.45 26.91 26.35 26.57 41.21 Thousand
03 Jan, 2025 26.34 26.53 26.32 26.47 4497.00