Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26.9 27.09 26.65 27.07 6248.00
31 Jan, 2024 28.43 28.45 26.97 26.97 24.16 Thousand
30 Jan, 2024 26.9 27.41 26.9 27.29 10.14 Thousand
29 Jan, 2024 27.02 27.2 26.73 27.16 3659.00
26 Jan, 2024 26.97 26.97 26.8 26.87 10.78 Thousand
25 Jan, 2024 26.79 26.82 26.59 26.82 1297.00
24 Jan, 2024 26.71 26.75 26.67 26.67 3660.00
23 Jan, 2024 26.91 27.08 26.61 26.61 3082.00
22 Jan, 2024 27.2 27.2 26.94 26.95 5887.00
19 Jan, 2024 27.1 27.27 26.91 27.2 27.59 Thousand