Starbucks Corporation (SBUX.NE)

CAD 23.97

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.74 27.8 27.2 27.23 7195.00
21 Mar, 2025 27.75 27.76 27.46 27.54 7158.00
20 Mar, 2025 28.19 28.19 28.19 28.19 -
19 Mar, 2025 28.08 28.24 28.03 28.15 5878.00
18 Mar, 2025 28.09 28.11 27.81 27.93 4766.00
17 Mar, 2025 27.93 28.25 27.69 28.14 4917.00
14 Mar, 2025 27.35 27.89 27.35 27.89 8832.00
13 Mar, 2025 28.02 28.04 27.3 27.3 10.45 Thousand
12 Mar, 2025 28.0 28.07 27.75 28.03 5549.00
11 Mar, 2025 29.11 29.25 28.35 28.4 8871.00