A2Z Infra Engineering Limited (A2ZINFRA)

INR 19.25

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 23.61 23.61 23.61 23.61 171.09 Thousand
06 Jan, 2025 25.5 26.47 24.86 24.86 356.2 Thousand
03 Jan, 2025 26.8 26.8 25.35 26.17 572.85 Thousand
02 Jan, 2025 26.5 26.62 25.36 26.62 942.87 Thousand
01 Jan, 2025 25.36 25.36 24.64 25.36 262.69 Thousand
31 Dec, 2024 23.84 24.16 22.79 24.16 489.16 Thousand
30 Dec, 2024 23.1 23.88 22.8 23.01 1.26 Million
27 Dec, 2024 26.52 26.52 23.99 23.99 3.38 Million
26 Dec, 2024 24.57 25.26 24.57 25.26 663.98 Thousand
24 Dec, 2024 22.01 24.06 22.01 24.06 1.25 Million