A2Z Infra Engineering Limited (A2ZINFRA)

INR 20.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 18.0 18.91 17.41 18.55 369.86 Thousand
17 Oct, 2024 19.54 19.54 17.9 18.01 232 Thousand
16 Oct, 2024 18.21 18.85 18.0 18.85 316.97 Thousand
15 Oct, 2024 18.5 19.08 17.96 17.96 280.75 Thousand
14 Oct, 2024 20.61 20.61 18.7 18.91 1.23 Million
11 Oct, 2024 19.63 19.63 18.72 19.63 1.1 Million
10 Oct, 2024 18.7 18.7 18.7 18.7 172.02 Thousand
09 Oct, 2024 17.7 17.81 17.42 17.81 241.56 Thousand
08 Oct, 2024 15.94 16.97 15.8 16.97 188.83 Thousand
07 Oct, 2024 16.95 17.3 15.75 16.17 353.17 Thousand