A2Z Infra Engineering Limited (A2ZINFRA)

INR 20.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 24.31 24.57 22.36 23.18 672.04 Thousand
24 Jun, 2024 22.78 23.4 22.29 23.4 382.42 Thousand
21 Jun, 2024 22.29 22.29 21.31 22.29 819.71 Thousand
20 Jun, 2024 20.5 21.23 20.4 21.23 193.28 Thousand
19 Jun, 2024 21.0 21.4 20.13 20.22 347.84 Thousand
18 Jun, 2024 22.1 22.88 21.08 21.08 601.85 Thousand
14 Jun, 2024 22.88 22.88 21.73 22.19 731.19 Thousand
13 Jun, 2024 23.95 23.95 21.86 22.88 1.35 Million
12 Jun, 2024 23.02 23.02 21.93 23.02 1.12 Million
11 Jun, 2024 21.93 21.93 21.1 21.93 752.79 Thousand