A2Z Infra Engineering Limited (A2ZINFRA)

INR 19.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.2 14.2 13.95 13.95 247.49 Thousand
15 Jan, 2024 14.0 14.25 14.0 14.25 212.15 Thousand
12 Jan, 2024 14.25 14.25 14.25 14.25 104.65 Thousand
11 Jan, 2024 14.55 14.55 14.55 14.55 164.58 Thousand
10 Jan, 2024 14.85 14.85 14.85 14.85 632.86 Thousand
09 Jan, 2024 14.6 15.15 14.5 15.15 878.14 Thousand
08 Jan, 2024 13.55 14.7 13.55 14.45 1.21 Million
05 Jan, 2024 14.8 14.8 13.4 14.25 2.29 Million
04 Jan, 2024 14.1 14.1 14.1 14.1 167.74 Thousand
03 Jan, 2024 13.45 13.45 13.45 13.45 188.09 Thousand