A2Z Infra Engineering Limited (A2ZINFRA)

INR 19.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 9.8 10.1 9.75 9.9 736.31 Thousand
27 Dec, 2022 10.4 10.4 8.7 9.65 219.71 Thousand
26 Dec, 2022 8.8 10.15 8.8 10.1 472.37 Thousand
23 Dec, 2022 9.7 9.7 9.25 9.4 278.86 Thousand
22 Dec, 2022 10.2 10.55 9.55 9.65 536.2 Thousand
21 Dec, 2022 10.65 11.0 10.0 10.1 828.17 Thousand
20 Dec, 2022 11.55 11.55 10.45 10.7 837.16 Thousand
19 Dec, 2022 11.75 11.75 11.2 11.45 797.94 Thousand
16 Dec, 2022 11.65 11.9 11.1 11.3 1.16 Million
15 Dec, 2022 11.8 11.8 11.25 11.3 291.12 Thousand