A2Z Infra Engineering Limited (A2ZINFRA)

INR 18.56

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.3 18.7 17.04 17.63 372.03 Thousand
28 May, 2025 17.75 18.39 17.22 17.94 514.26 Thousand
27 May, 2025 17.82 18.1 16.72 17.55 291.22 Thousand
26 May, 2025 17.5 18.2 16.8 17.46 424 Thousand
23 May, 2025 18.7 18.72 16.66 17.32 1.29 Million
22 May, 2025 17.03 17.03 16.8 17.03 546.07 Thousand
21 May, 2025 14.09 15.49 14.07 15.49 810.61 Thousand
20 May, 2025 14.0 14.3 13.9 14.09 253.85 Thousand
19 May, 2025 14.5 14.7 13.75 13.96 378.12 Thousand
16 May, 2025 14.2 14.55 13.73 14.15 116.79 Thousand