A2Z Infra Engineering Limited (A2ZINFRA)

INR 19.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 10.6 10.9 10.1 10.45 665.11 Thousand
15 Nov, 2022 11.0 11.1 10.8 10.8 91.66 Thousand
14 Nov, 2022 11.1 11.35 10.9 11.0 728.67 Thousand
11 Nov, 2022 11.55 11.75 11.05 11.2 907.52 Thousand
10 Nov, 2022 11.9 11.95 10.75 11.3 838 Thousand
09 Nov, 2022 11.2 12.8 11.0 11.7 976.92 Thousand
07 Nov, 2022 11.95 12.05 11.05 11.2 675.85 Thousand
04 Nov, 2022 10.1 11.9 10.1 11.45 1.85 Million
03 Nov, 2022 10.05 10.3 10.05 10.2 116.6 Thousand
02 Nov, 2022 10.15 10.5 10.05 10.15 142.4 Thousand