INR 19.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2022 | 12.5 | 13.05 | 12.3 | 13.05 | 943.17 Thousand |
01 Aug, 2022 | 12.0 | 12.45 | 11.7 | 12.45 | 451.82 Thousand |
29 Jul, 2022 | 11.65 | 12.15 | 11.6 | 11.9 | 362.71 Thousand |
28 Jul, 2022 | 11.65 | 11.9 | 11.35 | 11.65 | 504.03 Thousand |
27 Jul, 2022 | 11.2 | 11.7 | 11.15 | 11.7 | 285.17 Thousand |
26 Jul, 2022 | 11.1 | 11.3 | 10.9 | 11.15 | 224.22 Thousand |
25 Jul, 2022 | 11.3 | 11.35 | 11.0 | 11.1 | 195.7 Thousand |
22 Jul, 2022 | 11.55 | 11.55 | 11.1 | 11.2 | 207.38 Thousand |
21 Jul, 2022 | 11.4 | 11.65 | 11.2 | 11.25 | 465.82 Thousand |
20 Jul, 2022 | 11.75 | 11.9 | 11.3 | 11.45 | 194.51 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS