Aban Offshore Limited (ABAN.NS)

INR 38.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 66.51 67.17 62.96 64.29 71.97 Thousand
24 Oct, 2024 67.65 69.89 65.21 66.28 40.71 Thousand
23 Oct, 2024 64.25 66.9 62.82 66.9 56.93 Thousand
22 Oct, 2024 66.42 68.25 63.33 63.72 74.83 Thousand
21 Oct, 2024 70.0 70.0 65.55 66.42 75.77 Thousand
18 Oct, 2024 68.95 68.95 66.32 67.9 85.94 Thousand
17 Oct, 2024 69.0 70.5 67.8 68.22 55.03 Thousand
16 Oct, 2024 69.3 71.39 68.5 68.93 67.9 Thousand
15 Oct, 2024 71.0 71.0 69.25 69.94 42.83 Thousand
14 Oct, 2024 72.5 72.5 68.52 70.09 98.96 Thousand