Aban Offshore Limited (ABAN.NS)

INR 38.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.4 40.93 37.97 38.12 149.82 Thousand
13 Mar, 2025 40.65 40.65 39.5 39.97 85.96 Thousand
12 Mar, 2025 40.84 41.12 39.5 39.98 190.39 Thousand
11 Mar, 2025 41.99 41.99 39.5 40.84 190.39 Thousand
10 Mar, 2025 40.97 42.38 40.97 41.55 110.34 Thousand
07 Mar, 2025 40.52 41.58 40.01 40.97 44.36 Thousand
06 Mar, 2025 40.75 41.87 40.0 40.37 65.6 Thousand
05 Mar, 2025 39.35 40.7 38.2 40.26 64.6 Thousand
04 Mar, 2025 39.38 39.65 38.06 38.83 53.77 Thousand
03 Mar, 2025 39.7 41.05 38.7 39.38 99 Thousand