ACC Limited (ACC)
INR 1798.5
(-0.51%)
INR 1798.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2002 | 160.2 | 160.2 | 157.55 | 157.95 | 148.77 Thousand |
| 11 Jul, 2002 | 160.8 | 161.9 | 157.5 | 158.1 | 332.97 Thousand |
| 10 Jul, 2002 | 161.15 | 161.9 | 158.8 | 160.3 | 397.47 Thousand |
| 09 Jul, 2002 | 164.8 | 166.0 | 160.6 | 160.95 | 986.72 Thousand |
| 08 Jul, 2002 | 157.65 | 164.35 | 157.65 | 163.55 | 587.27 Thousand |
| 05 Jul, 2002 | 158.05 | 159.75 | 157.1 | 157.55 | 252.58 Thousand |
| 04 Jul, 2002 | 159.15 | 160.9 | 157.5 | 158.0 | 284.18 Thousand |
| 03 Jul, 2002 | 161.0 | 162.0 | 158.85 | 159.8 | 500.55 Thousand |
| 02 Jul, 2002 | 161.05 | 163.35 | 160.0 | 160.4 | 282.66 Thousand |
| 01 Jul, 2002 | 160.0 | 163.0 | 159.0 | 161.75 | 659.63 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM