Andhra Cements Limited (ACL)

INR 85.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 9.35 10.25 9.35 9.85 984.00
09 Aug, 2011 9.5 9.6 9.15 9.45 2359.00
08 Aug, 2011 9.6 9.8 9.35 9.7 2033.00
05 Aug, 2011 10.25 10.25 8.5 9.85 3701.00
04 Aug, 2011 10.15 10.45 10.05 10.35 692.00
03 Aug, 2011 10.3 10.5 10.05 10.35 700.00
02 Aug, 2011 10.6 10.6 10.3 10.35 1546.00
01 Aug, 2011 10.85 10.85 10.3 10.55 1262.00
29 Jul, 2011 10.2 10.85 10.2 10.75 2262.00
28 Jul, 2011 10.8 10.9 10.5 10.75 1213.00