Andhra Cements Limited (ACL)

INR 62.97

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 13.25 13.25 12.95 13.25 8002.00
02 Feb, 2011 12.6 12.6 12.3 12.6 27.75 Thousand
01 Feb, 2011 12.0 12.0 11.85 12.0 9591.00
31 Jan, 2011 10.5 11.4 10.35 11.4 51.27 Thousand
28 Jan, 2011 10.9 11.3 10.35 10.85 51.68 Thousand
27 Jan, 2011 9.45 10.35 9.15 10.35 34.87 Thousand
25 Jan, 2011 9.25 9.75 9.2 9.4 20.93 Thousand
24 Jan, 2011 8.6 9.35 8.55 9.15 11.31 Thousand
21 Jan, 2011 8.45 8.75 8.0 8.5 26.15 Thousand
20 Jan, 2011 9.25 9.35 8.4 8.5 45.1 Thousand