Andhra Cements Limited (ACL)
INR 67.76
(-0.65%)
INR 67.76
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 15.1 | 15.65 | 12.2 | 12.2 | 17.84 Thousand |
| 08 Dec, 2010 | 17.0 | 17.15 | 13.55 | 15.2 | 11.75 Thousand |
| 07 Dec, 2010 | 17.95 | 17.95 | 16.5 | 16.9 | 2177.00 |
| 06 Dec, 2010 | 18.0 | 18.0 | 17.5 | 17.6 | 977.00 |
| 03 Dec, 2010 | 18.0 | 18.35 | 17.4 | 17.65 | 1220.00 |
| 02 Dec, 2010 | 18.9 | 18.9 | 17.6 | 18.15 | 1552.00 |
| 01 Dec, 2010 | 17.9 | 18.45 | 17.1 | 17.9 | 1389.00 |
| 30 Nov, 2010 | 17.0 | 18.35 | 17.0 | 17.85 | 702.00 |
| 29 Nov, 2010 | 16.55 | 17.5 | 16.55 | 17.3 | 623.00 |
| 26 Nov, 2010 | 17.55 | 18.0 | 16.1 | 17.15 | 1959.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI