AGI Greenpac Limited (AGI.NS)
INR 804.25
(-1.53%)
INR 804.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 760.0 | 799.9 | 760.0 | 790.2 | 90.37 Thousand |
| 08 May, 2025 | 787.8 | 817.0 | 782.1 | 788.05 | 127.73 Thousand |
| 07 May, 2025 | 790.1 | 806.15 | 769.0 | 781.55 | 229.35 Thousand |
| 06 May, 2025 | 828.0 | 828.1 | 796.85 | 804.75 | 118.51 Thousand |
| 05 May, 2025 | 805.2 | 826.0 | 793.05 | 822.35 | 109.42 Thousand |
| 02 May, 2025 | 816.0 | 822.55 | 800.9 | 804.25 | 132.76 Thousand |
| 30 Apr, 2025 | 799.0 | 843.05 | 796.0 | 816.75 | 292.52 Thousand |
| 29 Apr, 2025 | 804.8 | 819.45 | 792.0 | 806.35 | 133.6 Thousand |
| 28 Apr, 2025 | 813.0 | 821.0 | 789.9 | 802.55 | 188.93 Thousand |
| 25 Apr, 2025 | 830.2 | 832.7 | 795.85 | 814.7 | 194.1 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670