Agro Phos India Limited (AGROPHOS)
INR 43.97
(-1.08%)
INR 43.97
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 44.45 | 46.4 | 43.0 | 43.97 | 305.25 Thousand |
| 31 Jul, 2025 | 41.5 | 47.6 | 41.5 | 44.17 | 635.75 Thousand |
| 30 Jul, 2025 | 41.72 | 43.0 | 41.07 | 42.91 | 250.72 Thousand |
| 29 Jul, 2025 | 42.0 | 42.99 | 40.06 | 42.02 | 321.46 Thousand |
| 28 Jul, 2025 | 42.0 | 43.14 | 40.15 | 40.91 | 380.82 Thousand |
| 25 Jul, 2025 | 37.2 | 43.4 | 37.1 | 40.95 | 1.59 Million |
| 24 Jul, 2025 | 36.29 | 37.6 | 36.11 | 37.08 | 92.05 Thousand |
| 23 Jul, 2025 | 35.5 | 36.4 | 35.5 | 36.01 | 18.46 Thousand |
| 22 Jul, 2025 | 36.99 | 36.99 | 35.5 | 35.79 | 25.66 Thousand |
| 21 Jul, 2025 | 36.81 | 36.84 | 35.22 | 36.11 | 55.53 Thousand |
AGSTRA
AGUL-SM
AHLADA
AGI
AGIIL
AGRITECH