AKG Exim Limited (AKG.NS)

INR 12.84

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.7 24.95 24.3 24.85 100.97 Thousand
02 Jan, 2024 25.0 25.5 23.8 24.3 317.61 Thousand
01 Jan, 2024 25.25 25.25 24.75 24.85 177.19 Thousand
29 Dec, 2023 25.15 26.6 24.4 24.95 1.05 Million
28 Dec, 2023 24.7 25.2 23.5 24.5 898.66 Thousand
27 Dec, 2023 24.45 24.8 24.3 24.45 442.22 Thousand
26 Dec, 2023 25.4 25.95 23.9 24.25 710.29 Thousand
22 Dec, 2023 25.0 26.5 24.35 25.25 1.35 Million
21 Dec, 2023 23.65 25.75 23.65 24.8 996.73 Thousand
20 Dec, 2023 27.5 32.55 22.55 24.2 4.11 Million