AKG Exim Limited (AKG.NS)

INR 12.84

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.17 17.69 17.16 17.58 9000.00
04 Feb, 2025 17.45 17.78 17.2 17.52 25.22 Thousand
03 Feb, 2025 17.41 17.78 17.05 17.45 27.16 Thousand
01 Feb, 2025 17.49 17.65 17.21 17.41 5593.00
31 Jan, 2025 17.97 17.99 16.81 17.04 47.74 Thousand
30 Jan, 2025 17.41 17.94 17.25 17.49 23.86 Thousand
29 Jan, 2025 17.13 18.02 17.13 17.77 5065.00
28 Jan, 2025 17.35 18.4 17.3 17.61 6162.00
27 Jan, 2025 17.75 18.28 17.26 17.66 6641.00
24 Jan, 2025 17.75 18.35 17.75 17.83 28.88 Thousand