Akshar Spintex Limited (AKSHAR)

INR 0.57

(-9.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.56 0.58 0.56 0.56 1.27 Million
11 Jul, 2025 0.57 0.58 0.56 0.56 1.05 Million
10 Jul, 2025 0.56 0.58 0.56 0.57 2.2 Million
09 Jul, 2025 0.56 0.57 0.56 0.56 928.7 Thousand
08 Jul, 2025 0.57 0.57 0.56 0.56 1.04 Million
07 Jul, 2025 0.56 0.57 0.56 0.56 853.75 Thousand
04 Jul, 2025 0.57 0.58 0.56 0.56 1.14 Million
03 Jul, 2025 0.58 0.58 0.56 0.56 1.03 Million
02 Jul, 2025 0.56 0.58 0.54 0.57 1.59 Million
01 Jul, 2025 0.55 0.57 0.55 0.56 2.16 Million