Aksh Optifibre Limited (AKSHOPTFBR.NS)
INR 9.59
(-4.96%)
INR 9.59
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.25 | 8.25 | 8.07 | 8.25 | 431.83 Thousand |
| 28 Mar, 2025 | 7.4 | 7.86 | 7.28 | 7.86 | 1.13 Million |
| 27 Mar, 2025 | 7.76 | 8.2 | 7.44 | 7.49 | 1.13 Million |
| 26 Mar, 2025 | 7.76 | 8.14 | 7.73 | 7.84 | 1.03 Million |
| 25 Mar, 2025 | 8.03 | 8.25 | 7.72 | 7.76 | 390.67 Thousand |
| 24 Mar, 2025 | 8.22 | 8.22 | 8.0 | 8.1 | 1.08 Million |
| 21 Mar, 2025 | 8.0 | 8.33 | 7.93 | 8.23 | 426.49 Thousand |
| 20 Mar, 2025 | 8.1 | 8.46 | 8.02 | 8.06 | 342.34 Thousand |
| 19 Mar, 2025 | 7.8 | 8.1 | 7.8 | 8.09 | 433.81 Thousand |
| 18 Mar, 2025 | 7.53 | 7.85 | 7.36 | 7.72 | 380.25 Thousand |
ESS
VISM
ADB
300161
600550
PCX