Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 668.4 685.8 666.0 670.7 111.57 Thousand
30 Oct, 2023 650.0 687.1 650.0 676.25 386.54 Thousand
27 Oct, 2023 641.0 645.0 631.1 642.25 105.71 Thousand
26 Oct, 2023 632.25 639.0 608.0 630.9 26.4 Thousand
25 Oct, 2023 617.8 635.0 608.85 628.35 45.76 Thousand
23 Oct, 2023 627.2 641.0 605.0 610.15 59.58 Thousand
20 Oct, 2023 627.0 630.3 621.0 622.3 21.14 Thousand
19 Oct, 2023 625.0 638.8 611.1 624.5 93.94 Thousand
18 Oct, 2023 605.35 620.0 600.0 617.85 53.48 Thousand
17 Oct, 2023 607.0 610.0 599.0 600.55 16.88 Thousand