Alok Industries Limited (ALOKINDS)

INR 18.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 45.0 45.0 41.0 45.0 1300.00
19 Nov, 1996 46.5 46.5 41.55 41.55 1200.00
18 Nov, 1996 46.0 46.0 46.0 46.0 1500.00
15 Nov, 1996 46.0 46.0 45.0 45.0 600.00
14 Nov, 1996 45.0 45.0 45.0 45.0 1000.00
13 Nov, 1996 45.0 45.0 45.0 45.0 1000.00
11 Nov, 1996 45.0 45.0 45.0 45.0 1000.00
10 Nov, 1996 43.0 43.0 43.0 43.0 1000.00
08 Nov, 1996 43.0 43.5 43.0 43.0 2000.00
07 Nov, 1996 43.0 43.0 41.4 41.4 1100.00