Alok Industries Limited (ALOKINDS)

INR 18.19

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 100.0 100.0 100.0 100.0 100.00
16 May, 1995 96.5 100.0 94.0 98.35 1800.00
15 May, 1995 98.0 98.0 96.0 96.0 2000.00
12 May, 1995 105.0 105.0 101.0 101.0 400.00
10 May, 1995 108.5 108.5 105.0 105.0 600.00