AMJ Land Holdings Limited (AMJLAND.NS)

INR 48.22

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 57.85 58.3 57.73 57.95 4238.00
21 May, 2025 57.9 58.04 57.3 58.04 5019.00
20 May, 2025 57.66 57.66 57.2 57.25 775.00
19 May, 2025 56.4 56.4 55.31 56.17 3670.00
16 May, 2025 57.7 58.19 55.3 55.54 135.76 Thousand
15 May, 2025 61.0 62.0 56.12 57.42 750.39 Thousand
14 May, 2025 48.6 56.92 47.5 56.92 230.72 Thousand
13 May, 2025 48.39 48.48 47.2 47.44 10.76 Thousand
12 May, 2025 45.3 48.95 45.3 47.22 23.49 Thousand
09 May, 2025 44.8 46.28 44.1 44.67 27.09 Thousand