Anmol India Limited (ANMOL.NS)

INR 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60.7 61.2 59.75 60.75 1.33 Million
10 Jan, 2024 60.85 61.45 60.0 60.4 494.64 Thousand
09 Jan, 2024 60.2 61.35 59.75 60.85 557.87 Thousand
08 Jan, 2024 61.3 61.4 60.0 60.2 527.41 Thousand
05 Jan, 2024 60.95 62.85 60.5 60.9 1.02 Million
04 Jan, 2024 61.65 62.9 60.35 60.5 1.25 Million
03 Jan, 2024 62.5 62.5 60.9 61.0 830.58 Thousand
02 Jan, 2024 63.65 63.7 61.8 62.0 904.49 Thousand
01 Jan, 2024 65.4 65.4 63.4 63.65 617.29 Thousand
29 Dec, 2023 65.7 65.8 64.15 65.4 894.6 Thousand