Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 354.9 | 354.9 | 354.9 | 354.9 | - |
| 04 Nov, 2025 | 351.2 | 356.4 | 351.0 | 354.9 | 11.72 Thousand |
| 03 Nov, 2025 | 356.25 | 356.25 | 348.5 | 351.2 | 10.96 Thousand |
| 31 Oct, 2025 | 350.55 | 357.9 | 350.55 | 354.9 | 7269.00 |
| 30 Oct, 2025 | 355.2 | 355.2 | 347.15 | 349.05 | 16.02 Thousand |
| 29 Oct, 2025 | 357.2 | 359.45 | 350.1 | 353.3 | 11.05 Thousand |
| 28 Oct, 2025 | 358.1 | 364.0 | 354.0 | 355.3 | 17.81 Thousand |
| 27 Oct, 2025 | 359.9 | 359.9 | 351.05 | 356.2 | 6902.00 |
| 24 Oct, 2025 | 350.1 | 362.9 | 350.0 | 355.9 | 5987.00 |
| 23 Oct, 2025 | 359.55 | 361.0 | 352.05 | 353.3 | 7874.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL