ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 123.0 126.85 116.2 127.5 38.4 Thousand
24 Oct, 2024 119.0 128.0 119.0 127.65 6400.00
23 Oct, 2024 120.1 127.9 120.0 124.95 11.2 Thousand
22 Oct, 2024 120.1 126.5 115.1 122.5 11.2 Thousand
21 Oct, 2024 125.0 125.8 119.1 125.1 16 Thousand
18 Oct, 2024 123.0 123.0 115.5 121.25 8000.00
17 Oct, 2024 108.0 130.3 88.0 123.35 148.8 Thousand
16 Oct, 2024 119.0 119.0 107.75 108.6 8000.00
15 Oct, 2024 118.0 119.0 118.0 119.0 8000.00
14 Oct, 2024 117.4 119.0 117.4 119.0 3200.00