Arshiya Limited (ARSHIYA.NS)
INR 2.72
(-3.89%)
INR 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.55 | 4.55 | 4.45 | 4.55 | 694.95 Thousand |
| 26 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 86.18 Thousand |
| 25 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 59.24 Thousand |
| 22 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 11.32 Thousand |
| 21 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 24.55 Thousand |
| 20 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 23.92 Thousand |
| 18 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 34.74 Thousand |
| 15 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 277.8 Thousand |
| 14 Sep, 2023 | 5.2 | 5.2 | 5.0 | 5.2 | 1.1 Million |
TMICF
0AAI
JSWENERGY
603359
MMTC
CPX